Welspun Investments and Commercials Limited (WELINV)

INR 944.9

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2011 47.7 47.7 42.15 43.05 390.00
30 Aug, 2011 43.0 47.9 43.0 46.4 187.00
29 Aug, 2011 44.95 49.65 42.6 43.5 1397.00
26 Aug, 2011 46.85 49.85 42.3 43.9 874.00
25 Aug, 2011 46.9 46.9 43.2 43.2 136.00
24 Aug, 2011 44.0 46.95 43.45 46.95 46.00
23 Aug, 2011 48.0 48.85 46.0 46.0 541.00
22 Aug, 2011 45.65 53.85 45.65 49.8 301.00
19 Aug, 2011 46.05 48.75 45.6 45.8 547.00
18 Aug, 2011 51.0 52.0 48.4 49.0 549.00