Welspun Investments and Commercials Limited (WELINV)

INR 944.9

(-0.72%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2011 50.6 52.85 49.0 49.0 405.00
29 Sep, 2011 48.0 51.95 48.0 48.0 122.00
28 Sep, 2011 48.0 50.0 46.6 48.0 532.00
27 Sep, 2011 48.5 50.9 44.5 50.9 387.00
26 Sep, 2011 47.15 52.95 43.8 47.0 677.00
23 Sep, 2011 47.5 48.85 44.15 47.15 387.00
22 Sep, 2011 45.0 48.5 44.0 44.0 170.00
21 Sep, 2011 45.95 46.15 45.55 45.55 156.00
20 Sep, 2011 45.5 49.0 45.5 45.8 195.00
19 Sep, 2011 47.0 47.0 45.0 45.05 481.00