Welspun Investments and Commercials Limited (WELINV)

INR 901.4

(-3.23%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2011 63.3 65.95 63.3 63.9 171.00
14 Jul, 2011 65.0 67.95 63.0 64.55 251.00
13 Jul, 2011 66.0 68.7 63.2 63.35 132.00
12 Jul, 2011 62.7 69.4 62.7 68.95 167.00
11 Jul, 2011 65.95 65.95 63.15 64.1 228.00
08 Jul, 2011 62.85 68.0 62.85 63.15 122.00
07 Jul, 2011 64.5 69.3 63.05 65.15 494.00
06 Jul, 2011 66.25 70.0 65.0 69.45 490.00
05 Jul, 2011 65.6 66.9 62.2 66.0 121.00
04 Jul, 2011 66.0 66.0 64.05 65.6 73.00