Welspun Investments and Commercials Limited (WELINV)

INR 901.4

(-3.23%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2011 68.35 73.7 68.35 69.15 1657.00
16 Jun, 2011 72.0 72.05 69.05 71.0 374.00
15 Jun, 2011 72.4 73.95 69.1 71.0 74.00
14 Jun, 2011 70.1 72.4 70.1 70.15 66.00
13 Jun, 2011 67.55 74.8 67.45 69.15 1010.00
10 Jun, 2011 68.05 79.0 68.05 70.0 509.00
09 Jun, 2011 74.95 75.45 69.0 71.0 198.00
08 Jun, 2011 67.85 72.8 67.85 71.7 2580.00
07 Jun, 2011 68.85 70.05 68.8 70.05 17.00
06 Jun, 2011 71.0 71.0 70.4 71.0 169.00