Welspun Investments and Commercials Limited (WELINV)

INR 901.4

(-3.23%)

Historical Prices

Date Open High Low Close Volume
20 May, 2011 73.85 74.85 69.85 70.3 31.00
19 May, 2011 67.95 72.7 67.95 71.25 449.00
18 May, 2011 74.95 75.0 71.0 71.0 6997.00
17 May, 2011 77.95 78.0 73.25 76.0 1607.00
16 May, 2011 75.3 84.25 75.25 77.1 2105.00
13 May, 2011 74.55 82.15 73.15 82.15 42.00
12 May, 2011 76.2 86.75 74.5 74.5 736.00
11 May, 2011 73.5 83.9 73.5 82.75 332.00
10 May, 2011 73.25 80.0 73.25 78.0 240.00
09 May, 2011 73.0 78.0 69.8 77.4 321.00