Welspun Investments and Commercials Limited (WELINV)
INR 979.9
(3.66%)
INR 979.9
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2011 | 72.45 | 72.45 | 69.5 | 70.5 | 30.00 |
| 31 Mar, 2011 | 66.25 | 70.0 | 66.25 | 68.15 | 142.00 |
| 30 Mar, 2011 | 68.05 | 70.15 | 68.0 | 70.15 | 201.00 |
| 29 Mar, 2011 | 64.15 | 74.0 | 64.15 | 74.0 | 507.00 |
| 28 Mar, 2011 | 69.0 | 71.95 | 69.0 | 69.05 | 284.00 |
| 25 Mar, 2011 | 75.9 | 75.9 | 69.0 | 69.0 | 1312.00 |
| 24 Mar, 2011 | 70.0 | 77.5 | 67.2 | 69.0 | 1036.00 |
| 23 Mar, 2011 | 65.1 | 73.2 | 65.1 | 70.1 | 640.00 |
| 22 Mar, 2011 | 68.5 | 72.0 | 63.5 | 70.95 | 1060.00 |
| 21 Mar, 2011 | 69.95 | 75.0 | 66.35 | 68.5 | 257.00 |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT