Welspun Investments and Commercials Limited (WELINV)

INR 1037.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2011 77.7 77.7 72.35 72.35 1228.00
11 Feb, 2011 73.85 75.75 70.6 74.0 353.00
10 Feb, 2011 72.05 74.5 72.0 74.5 543.00
09 Feb, 2011 74.15 79.9 74.1 74.4 1495.00
08 Feb, 2011 76.5 82.0 76.1 76.1 405.00
07 Feb, 2011 85.3 85.3 78.1 79.5 882.00
04 Feb, 2011 80.15 85.95 80.0 81.65 1096.00
03 Feb, 2011 88.0 88.0 80.45 81.6 633.00
02 Feb, 2011 78.2 84.65 78.2 84.6 1284.00
01 Feb, 2011 81.0 84.9 80.65 84.8 383.00