Welspun Investments and Commercials Limited (WELINV)

INR 1037.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2011 85.0 85.0 80.5 85.0 1104.00
28 Jan, 2011 88.0 88.0 76.6 85.0 2303.00
27 Jan, 2011 83.5 90.0 81.95 84.6 989.00
25 Jan, 2011 83.05 90.7 83.05 88.5 464.00
24 Jan, 2011 92.0 93.95 86.5 87.3 2079.00
21 Jan, 2011 90.0 94.4 90.0 90.0 634.00
20 Jan, 2011 89.15 92.85 89.0 92.85 222.00
19 Jan, 2011 92.8 93.45 89.0 89.0 689.00
18 Jan, 2011 89.1 91.35 88.05 88.05 1136.00
17 Jan, 2011 95.0 95.5 89.3 89.45 672.00