Welspun Investments and Commercials Limited (WELINV)
INR 917.0
(0.0%)
INR 917.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2011 | 111.0 | 114.95 | 103.0 | 111.9 | 1866.00 |
| 07 Jan, 2011 | 114.5 | 117.7 | 108.5 | 113.9 | 5332.00 |
| 06 Jan, 2011 | 112.55 | 119.85 | 112.55 | 119.4 | 6326.00 |
| 05 Jan, 2011 | 117.65 | 120.7 | 109.6 | 116.15 | 15.53 Thousand |
| 04 Jan, 2011 | 128.0 | 136.1 | 118.0 | 124.5 | 92.71 Thousand |
| 03 Jan, 2011 | 117.0 | 123.7 | 116.2 | 123.7 | 58.22 Thousand |
| 31 Dec, 2010 | 98.0 | 103.05 | 90.15 | 103.05 | 5830.00 |
| 30 Dec, 2010 | 90.0 | 90.0 | 84.0 | 85.05 | 442.00 |
| 29 Dec, 2010 | 90.45 | 92.85 | 88.0 | 92.5 | 159.00 |
| 28 Dec, 2010 | 90.0 | 93.85 | 87.0 | 90.1 | 306.00 |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT