Welspun Investments and Commercials Limited (WELINV)

INR 1037.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2010 88.8 96.95 88.8 96.75 133.00
15 Dec, 2010 90.0 106.95 90.0 97.0 902.00
14 Dec, 2010 96.0 96.0 91.0 92.5 70.00
13 Dec, 2010 90.0 95.95 87.4 87.65 1297.00
10 Dec, 2010 90.0 100.85 86.1 91.8 564.00
09 Dec, 2010 99.0 99.0 83.65 90.0 767.00
08 Dec, 2010 104.9 104.9 92.1 98.2 891.00
07 Dec, 2010 108.0 108.0 101.0 101.0 403.00
06 Dec, 2010 110.0 111.9 105.5 107.75 1181.00
03 Dec, 2010 115.0 135.7 103.2 109.5 2424.00