Welspun Enterprises Limited (WELENT)

INR 519.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 72.2 72.2 70.1 70.5 146.26 Thousand
14 Jun, 2005 70.5 73.55 69.15 71.5 370 Thousand
13 Jun, 2005 69.7 71.4 68.5 70.2 136.94 Thousand
10 Jun, 2005 70.85 71.4 68.25 69.1 189.74 Thousand
09 Jun, 2005 72.0 72.0 69.25 70.05 166.44 Thousand
08 Jun, 2005 71.9 73.0 70.65 71.25 198.7 Thousand
07 Jun, 2005 73.1 73.1 71.4 71.7 147.07 Thousand
06 Jun, 2005 73.1 74.7 72.25 72.6 176.43 Thousand
03 Jun, 2005 71.7 74.85 71.4 73.75 586.89 Thousand
02 Jun, 2005 72.45 73.3 71.0 71.2 295.57 Thousand