Welspun Enterprises Limited (WELENT)

INR 519.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
18 May, 2005 71.8 75.4 71.0 73.25 1.88 Million
17 May, 2005 73.0 75.6 70.6 71.3 2.69 Million
16 May, 2005 66.5 75.95 65.8 72.55 5.3 Million
13 May, 2005 60.25 65.95 60.05 65.3 993.22 Thousand
12 May, 2005 60.5 61.35 60.2 60.35 117.42 Thousand
11 May, 2005 61.95 61.95 59.7 60.15 187.34 Thousand
10 May, 2005 62.5 63.2 60.8 61.3 310.4 Thousand
09 May, 2005 63.9 64.1 61.25 62.25 430.06 Thousand
06 May, 2005 60.05 63.35 58.25 62.55 772.17 Thousand
05 May, 2005 60.7 61.0 59.5 59.85 192.86 Thousand