Welspun Enterprises Limited (WELENT)
INR 519.9
(-0.76%)
INR 519.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 523.9 | 525.3 | 513.05 | 519.9 | 76.24 Thousand |
| 02 Dec, 2025 | 516.45 | 529.75 | 512.0 | 523.7 | 145.06 Thousand |
| 01 Dec, 2025 | 528.85 | 528.85 | 513.45 | 515.3 | 78.53 Thousand |
| 28 Nov, 2025 | 531.7 | 533.1 | 524.0 | 525.75 | 72.79 Thousand |
| 27 Nov, 2025 | 537.5 | 539.7 | 526.05 | 531.7 | 113.06 Thousand |
| 26 Nov, 2025 | 535.3 | 541.0 | 531.1 | 534.3 | 194.75 Thousand |
| 25 Nov, 2025 | 532.0 | 540.6 | 529.9 | 533.9 | 57.4 Thousand |
| 24 Nov, 2025 | 530.6 | 534.8 | 521.0 | 532.05 | 94.13 Thousand |
| 21 Nov, 2025 | 535.0 | 539.8 | 530.0 | 531.5 | 95.09 Thousand |
| 20 Nov, 2025 | 537.95 | 542.95 | 536.5 | 536.85 | 69.73 Thousand |
WELINV
WELSPUNLIV
WENDT
WEIZMANIND
WEL
WELCORP