Welspun Enterprises Limited (WELENT.NS)
INR 470.8
(-1.13%)
INR 470.8
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 492.05 | 514.0 | 489.9 | 504.65 | 247.56 Thousand |
| 23 May, 2025 | 477.95 | 478.9 | 472.3 | 475.3 | 15.14 Thousand |
| 22 May, 2025 | 484.05 | 485.4 | 480.3 | 481.85 | 4123.00 |
| 21 May, 2025 | 494.9 | 494.9 | 486.6 | 488.05 | 8701.00 |
| 20 May, 2025 | 518.0 | 518.0 | 510.0 | 512.1 | 12.54 Thousand |
| 19 May, 2025 | 521.0 | 525.0 | 520.0 | 524.8 | 25.09 Thousand |
| 16 May, 2025 | 500.0 | 520.0 | 497.25 | 517.55 | 721.17 Thousand |
| 15 May, 2025 | 496.8 | 521.0 | 489.0 | 494.55 | 1.07 Million |
| 14 May, 2025 | 495.0 | 501.9 | 488.5 | 492.65 | 120.04 Thousand |
| 13 May, 2025 | 502.9 | 504.6 | 489.25 | 494.45 | 73.34 Thousand |
NICCOPAR
CGNH
FPP
GDEVW
UZE
TMGI