Welspun Enterprises Limited (WELENT.NS)
INR 488.4
(3.23%)
INR 488.4
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 479.9 | 496.35 | 479.9 | 488.4 | 134.54 Thousand |
| 09 Apr, 2025 | 466.1 | 479.6 | 460.95 | 473.1 | 47.97 Thousand |
| 08 Apr, 2025 | 479.9 | 487.8 | 462.0 | 473.2 | 70.78 Thousand |
| 07 Apr, 2025 | 425.0 | 472.25 | 425.0 | 463.95 | 183.21 Thousand |
| 04 Apr, 2025 | 500.0 | 506.25 | 485.0 | 489.8 | 120.05 Thousand |
| 03 Apr, 2025 | 500.95 | 510.0 | 495.1 | 507.2 | 63.37 Thousand |
| 02 Apr, 2025 | 504.85 | 506.25 | 495.0 | 500.7 | 56.06 Thousand |
| 01 Apr, 2025 | 476.15 | 502.5 | 476.15 | 500.35 | 130.51 Thousand |
| 28 Mar, 2025 | 510.0 | 515.7 | 477.9 | 483.15 | 213.04 Thousand |
| 27 Mar, 2025 | 495.15 | 511.0 | 495.15 | 506.1 | 163.49 Thousand |
NICCOPAR
CGNH
FPP
GDEVW
UZE
TMGI