Welspun Enterprises Limited (WELENT.NS)

INR 505.6

(3.52%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 427.5 450.6 423.1 447.95 279.12 Thousand
11 Mar, 2025 421.0 429.1 415.45 426.95 98.79 Thousand
10 Mar, 2025 440.5 454.2 422.2 426.55 121.79 Thousand
07 Mar, 2025 444.4 453.2 437.7 440.5 149.25 Thousand
06 Mar, 2025 452.2 455.2 440.5 444.4 146.23 Thousand
05 Mar, 2025 425.05 447.55 425.05 444.65 176.38 Thousand
04 Mar, 2025 413.35 435.8 409.25 426.2 176.38 Thousand
03 Mar, 2025 423.0 428.7 403.05 418.85 306.47 Thousand
28 Feb, 2025 420.0 428.6 400.05 417.4 283.87 Thousand
27 Feb, 2025 426.35 426.35 410.7 420.05 408.05 Thousand