Welspun Enterprises Limited (WELENT)
INR 519.9
(-0.76%)
INR 519.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 552.2 | 558.0 | 549.6 | 552.95 | 52.15 Thousand |
| 20 Oct, 2025 | 545.75 | 557.45 | 541.35 | 551.3 | 164 Thousand |
| 17 Oct, 2025 | 543.1 | 550.0 | 535.4 | 545.45 | 190.67 Thousand |
| 16 Oct, 2025 | 563.0 | 570.0 | 540.0 | 543.5 | 247.26 Thousand |
| 15 Oct, 2025 | 531.1 | 578.3 | 528.75 | 562.85 | 1.99 Million |
| 14 Oct, 2025 | 535.0 | 551.75 | 509.95 | 527.65 | 529.43 Thousand |
| 13 Oct, 2025 | 536.0 | 544.95 | 525.05 | 531.4 | 375.21 Thousand |
| 10 Oct, 2025 | 517.0 | 528.9 | 517.0 | 525.95 | 45 Thousand |
| 09 Oct, 2025 | 525.1 | 529.35 | 515.0 | 519.5 | 97.95 Thousand |
| 08 Oct, 2025 | 536.0 | 544.85 | 522.3 | 526.15 | 108.46 Thousand |
WELINV
WELSPUNLIV
WENDT
WEIZMANIND
WEL
WELCORP