Welspun Enterprises Limited (WELENT.NS)
INR 470.8
(-1.13%)
INR 470.8
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 499.9 | 505.05 | 494.1 | 498.85 | 152.36 Thousand |
| 19 Jun, 2025 | 519.1 | 520.6 | 492.05 | 494.95 | 191.93 Thousand |
| 18 Jun, 2025 | 524.5 | 527.05 | 513.9 | 516.75 | 130.88 Thousand |
| 17 Jun, 2025 | 524.0 | 535.35 | 518.0 | 520.85 | 207.48 Thousand |
| 16 Jun, 2025 | 517.1 | 528.25 | 508.65 | 525.8 | 203.29 Thousand |
| 13 Jun, 2025 | 510.1 | 523.7 | 504.9 | 514.8 | 212.64 Thousand |
| 12 Jun, 2025 | 536.85 | 538.65 | 516.0 | 518.3 | 219.36 Thousand |
| 11 Jun, 2025 | 528.8 | 544.6 | 526.55 | 535.75 | 683.27 Thousand |
| 10 Jun, 2025 | 517.7 | 531.0 | 517.65 | 526.5 | 337.73 Thousand |
| 09 Jun, 2025 | 523.35 | 524.9 | 513.4 | 516.4 | 147.27 Thousand |
NICCOPAR
CGNH
FPP
GDEVW
UZE
TMGI