Welspun Enterprises Limited (WELENT.NS)

INR 470.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 282.0 287.45 273.1 276.45 190.39 Thousand
21 Sep, 2023 285.95 292.45 281.1 282.15 190.39 Thousand
20 Sep, 2023 294.2 295.0 284.7 285.95 232.95 Thousand
19 Sep, 2023 294.2 295.0 284.7 285.95 232.95 Thousand
18 Sep, 2023 297.0 303.2 292.55 295.25 351.2 Thousand
17 Sep, 2023 297.0 303.2 292.55 295.25 351.2 Thousand
15 Sep, 2023 276.65 302.75 275.0 297.45 705.03 Thousand
14 Sep, 2023 264.5 277.0 264.5 274.85 705.03 Thousand