Welspun Enterprises Limited (WELENT.NS)

INR 470.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 280.2 286.0 278.45 283.9 71.3 Thousand
28 Sep, 2023 284.4 288.0 273.5 277.0 124.92 Thousand
27 Sep, 2023 287.8 290.35 280.15 283.0 124.92 Thousand
26 Sep, 2023 277.35 290.4 276.05 287.8 185.71 Thousand
25 Sep, 2023 276.45 281.3 274.0 274.75 185.71 Thousand
24 Sep, 2023 276.45 281.3 274.0 274.75 97.72 Thousand
22 Sep, 2023 282.0 287.45 273.1 276.45 190.39 Thousand
21 Sep, 2023 285.95 292.45 281.1 282.15 190.39 Thousand
20 Sep, 2023 294.2 295.0 284.7 285.95 232.95 Thousand
19 Sep, 2023 294.2 295.0 284.7 285.95 232.95 Thousand