Welspun Enterprises Limited (WELENT)
INR 519.9
(-0.76%)
INR 519.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 547.0 | 547.0 | 530.3 | 535.9 | 176.15 Thousand |
| 18 Nov, 2025 | 557.9 | 558.8 | 540.15 | 542.2 | 181.84 Thousand |
| 17 Nov, 2025 | 558.95 | 567.3 | 555.0 | 555.5 | 162.46 Thousand |
| 14 Nov, 2025 | 555.0 | 568.0 | 550.75 | 557.45 | 104.03 Thousand |
| 13 Nov, 2025 | 560.0 | 564.2 | 550.4 | 553.05 | 230.53 Thousand |
| 12 Nov, 2025 | 562.35 | 568.0 | 555.4 | 560.85 | 331.73 Thousand |
| 11 Nov, 2025 | 553.0 | 567.85 | 545.9 | 562.4 | 371.73 Thousand |
| 10 Nov, 2025 | 555.65 | 556.3 | 542.0 | 551.0 | 161.23 Thousand |
| 07 Nov, 2025 | 558.1 | 562.8 | 542.6 | 550.2 | 355.13 Thousand |
| 06 Nov, 2025 | 564.05 | 567.35 | 542.95 | 548.05 | 205.94 Thousand |
WELINV
WELSPUNLIV
WENDT
WEIZMANIND
WEL
WELCORP