Welspun Enterprises Limited (WELENT.NS)
INR 470.8
(-1.13%)
INR 470.8
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 523.35 | 524.9 | 513.4 | 516.4 | 147.27 Thousand |
| 06 Jun, 2025 | 518.0 | 523.1 | 505.95 | 521.0 | 344.37 Thousand |
| 05 Jun, 2025 | 496.4 | 520.0 | 496.4 | 518.25 | 489.72 Thousand |
| 04 Jun, 2025 | 498.4 | 502.95 | 495.2 | 496.3 | 185.8 Thousand |
| 03 Jun, 2025 | 501.0 | 513.0 | 493.15 | 496.4 | 234.11 Thousand |
| 02 Jun, 2025 | 504.65 | 508.8 | 497.5 | 501.8 | 173.72 Thousand |
| 30 May, 2025 | 492.05 | 514.0 | 489.9 | 504.65 | 247.57 Thousand |
| 29 May, 2025 | 491.7 | 503.3 | 487.75 | 492.05 | 240.58 Thousand |
| 28 May, 2025 | 505.8 | 507.75 | 486.6 | 489.15 | 198.87 Thousand |
| 27 May, 2025 | 480.35 | 513.7 | 480.35 | 504.55 | 414.54 Thousand |
NICCOPAR
CGNH
FPP
GDEVW
UZE
TMGI