Welspun Enterprises Limited (WELENT.NS)
INR 496.5
(-2.67%)
INR 496.5
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 500.0 | 506.25 | 485.0 | 489.8 | 120.05 Thousand |
| 03 Apr, 2025 | 500.95 | 510.0 | 495.1 | 507.2 | 63.37 Thousand |
| 02 Apr, 2025 | 504.85 | 506.25 | 495.0 | 500.7 | 56.06 Thousand |
| 01 Apr, 2025 | 476.15 | 502.5 | 476.15 | 500.35 | 130.51 Thousand |
| 28 Mar, 2025 | 510.0 | 515.7 | 477.9 | 483.15 | 213.04 Thousand |
| 27 Mar, 2025 | 495.15 | 511.0 | 495.15 | 506.1 | 163.49 Thousand |
| 26 Mar, 2025 | 525.0 | 525.0 | 497.05 | 501.1 | 270.65 Thousand |
| 25 Mar, 2025 | 520.5 | 529.0 | 506.0 | 508.2 | 139.07 Thousand |
| 24 Mar, 2025 | 504.65 | 529.1 | 501.15 | 519.2 | 353.79 Thousand |
| 21 Mar, 2025 | 486.1 | 500.0 | 484.3 | 499.5 | 277.45 Thousand |
NICCOPAR
CGNH
FPP
GDEVW
UZE
TMGI