Welspun Enterprises Limited (WELENT)

INR 519.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2004 40.0 40.9 39.3 39.85 319 Thousand
10 Nov, 2004 39.0 41.15 38.15 39.35 559.33 Thousand
09 Nov, 2004 41.0 41.15 38.4 38.9 450.35 Thousand
08 Nov, 2004 36.35 42.15 34.55 40.65 1.9 Million
05 Nov, 2004 39.2 39.2 35.5 36.0 335.26 Thousand
04 Nov, 2004 44.0 45.5 36.05 38.25 1.59 Million