Welspun Enterprises Limited (WELENT)

INR 519.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2005 57.6 60.3 57.4 59.75 851.75 Thousand
19 Apr, 2005 58.0 60.85 57.05 57.65 583.6 Thousand
18 Apr, 2005 58.05 58.45 55.85 57.15 778.5 Thousand
15 Apr, 2005 62.0 62.0 58.1 58.8 483.23 Thousand
13 Apr, 2005 63.2 64.25 61.95 62.35 510.57 Thousand
12 Apr, 2005 61.5 63.5 61.4 62.65 467.67 Thousand
11 Apr, 2005 63.8 63.8 60.3 61.4 449.95 Thousand
08 Apr, 2005 65.25 65.75 63.0 63.25 809.01 Thousand
07 Apr, 2005 67.8 68.1 64.5 65.1 1.08 Million
06 Apr, 2005 66.6 68.8 66.25 67.2 2.25 Million