Welspun Enterprises Limited (WELENT)

INR 519.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 55.75 58.6 55.6 56.85 961.37 Thousand
18 Mar, 2005 57.0 57.0 53.0 55.05 780.3 Thousand
17 Mar, 2005 60.45 60.9 55.95 56.55 683.53 Thousand
16 Mar, 2005 60.25 62.7 59.5 60.35 2.15 Million
15 Mar, 2005 57.0 61.65 56.45 59.4 4.11 Million
14 Mar, 2005 52.25 59.4 52.0 56.3 2.3 Million
11 Mar, 2005 53.4 53.6 51.05 51.55 296.09 Thousand
10 Mar, 2005 52.4 54.0 51.5 52.95 499.16 Thousand
09 Mar, 2005 55.8 56.1 51.5 52.45 903.3 Thousand
08 Mar, 2005 54.7 56.8 53.6 55.5 1.43 Million