Welspun Enterprises Limited (WELENT)

INR 519.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 53.6 56.3 53.6 54.4 2.12 Million
04 Mar, 2005 52.8 55.9 52.7 53.05 2.28 Million
03 Mar, 2005 49.65 53.25 49.1 52.55 2.15 Million
02 Mar, 2005 48.65 50.65 48.5 49.1 958.51 Thousand
01 Mar, 2005 50.2 50.2 48.05 48.35 987.87 Thousand
28 Feb, 2005 48.5 52.4 48.4 49.6 2.16 Million
25 Feb, 2005 54.05 54.05 48.0 48.35 4.13 Million
24 Feb, 2005 45.15 52.7 44.75 51.7 6.46 Million
23 Feb, 2005 45.5 46.6 44.2 44.45 620.23 Thousand
22 Feb, 2005 45.95 46.25 44.4 45.15 1.05 Million