Welspun Enterprises Limited (WELENT)

INR 519.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 61.95 66.35 61.85 65.55 2.43 Million
04 Apr, 2005 61.5 63.8 58.65 61.35 1.96 Million
01 Apr, 2005 58.05 61.5 57.7 60.85 1.35 Million
31 Mar, 2005 56.5 58.7 56.0 57.95 899.59 Thousand
30 Mar, 2005 51.0 56.15 51.0 55.0 652.58 Thousand
29 Mar, 2005 53.4 53.7 50.8 51.35 474.26 Thousand
28 Mar, 2005 51.6 55.0 50.75 52.85 790.99 Thousand
24 Mar, 2005 52.25 53.4 50.1 50.85 390.81 Thousand
23 Mar, 2005 51.8 54.75 51.1 51.8 374.83 Thousand
22 Mar, 2005 57.25 57.4 53.0 53.55 448.34 Thousand