Welspun Enterprises Limited (WELENT)

INR 519.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 72.7 73.1 71.1 71.7 226.68 Thousand
31 May, 2005 70.3 72.95 69.8 72.2 391.09 Thousand
30 May, 2005 72.8 73.25 69.55 70.05 349.62 Thousand
27 May, 2005 75.3 76.2 71.3 72.25 437.11 Thousand
26 May, 2005 77.0 77.9 74.25 74.8 418.85 Thousand
25 May, 2005 76.65 79.3 76.35 77.05 1.13 Million
24 May, 2005 76.25 78.8 73.85 76.35 1.9 Million
23 May, 2005 74.4 76.45 73.55 75.4 631.32 Thousand
20 May, 2005 75.8 76.9 73.25 73.75 1.02 Million
19 May, 2005 74.25 77.8 73.9 75.45 2.48 Million