Welspun Enterprises Limited (WELENT)

INR 519.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 66.5 66.65 65.0 65.35 131.77 Thousand
28 Jun, 2005 65.25 68.65 64.6 65.8 594.78 Thousand
27 Jun, 2005 67.0 67.0 64.5 64.9 100.9 Thousand
24 Jun, 2005 64.8 68.9 63.1 67.0 369.79 Thousand
23 Jun, 2005 64.6 65.35 63.5 64.35 103.88 Thousand
22 Jun, 2005 65.5 67.4 64.1 64.75 216.97 Thousand
21 Jun, 2005 62.95 65.25 61.55 64.75 216.61 Thousand
20 Jun, 2005 66.2 66.25 62.25 62.55 109.34 Thousand
17 Jun, 2005 67.75 67.95 65.0 65.65 161.3 Thousand
16 Jun, 2005 71.2 71.2 67.0 67.3 194.57 Thousand