Welspun Enterprises Limited (WELENT)

INR 519.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2005 72.0 72.45 69.75 70.15 165.97 Thousand
12 Jul, 2005 72.8 73.4 70.25 71.75 258.87 Thousand
11 Jul, 2005 72.45 74.7 71.9 72.7 336.14 Thousand
08 Jul, 2005 69.05 72.0 67.5 71.05 408.78 Thousand
07 Jul, 2005 69.5 72.4 68.55 69.25 493.46 Thousand
06 Jul, 2005 70.4 70.4 67.75 68.8 193.86 Thousand
05 Jul, 2005 70.0 72.4 67.5 69.85 741.04 Thousand
04 Jul, 2005 66.4 69.75 66.0 69.1 469.03 Thousand
01 Jul, 2005 64.5 66.5 63.7 65.65 130.44 Thousand
30 Jun, 2005 65.95 66.35 64.15 64.55 73.75 Thousand