Welspun Enterprises Limited (WELENT)

INR 519.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2005 70.5 73.45 70.5 72.2 298.28 Thousand
09 Aug, 2005 71.2 72.5 69.7 70.05 104.26 Thousand
08 Aug, 2005 72.8 74.4 70.9 71.25 384.71 Thousand
05 Aug, 2005 72.0 72.75 68.0 71.7 328.58 Thousand
04 Aug, 2005 69.6 71.0 68.6 70.0 122.18 Thousand
03 Aug, 2005 71.45 71.5 69.0 69.3 150.93 Thousand
02 Aug, 2005 66.7 70.8 66.7 69.8 142.11 Thousand
01 Aug, 2005 68.8 68.8 66.0 67.1 51.48 Thousand
29 Jul, 2005 68.9 69.3 67.5 68.25 71.92 Thousand
28 Jul, 2005 68.7 68.7 68.7 68.7 -