Welspun Enterprises Limited (WELENT)

INR 519.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 108.0 108.0 101.5 103.35 1.01 Million
08 Sep, 2005 114.8 114.8 105.4 106.8 1.71 Million
06 Sep, 2005 108.85 118.2 106.4 114.4 7.7 Million
05 Sep, 2005 91.25 108.3 90.25 107.95 4.67 Million
02 Sep, 2005 91.7 93.25 88.8 90.25 499.8 Thousand
01 Sep, 2005 90.5 94.0 88.0 90.85 1.21 Million
31 Aug, 2005 85.5 91.95 85.3 89.3 1.66 Million
30 Aug, 2005 79.5 85.8 79.4 85.05 758.09 Thousand
29 Aug, 2005 79.9 79.9 71.85 78.35 99.76 Thousand
26 Aug, 2005 78.7 80.4 77.55 78.95 186.24 Thousand