Welspun Enterprises Limited (WELENT)

INR 519.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 94.0 97.15 86.5 92.1 1.2 Million
22 Sep, 2005 103.9 106.95 93.55 93.55 778.55 Thousand
21 Sep, 2005 113.5 113.5 101.85 103.9 939.78 Thousand
20 Sep, 2005 121.5 121.5 112.25 113.15 1.07 Million
19 Sep, 2005 114.4 124.4 111.0 120.75 3.1 Million
16 Sep, 2005 110.5 116.65 109.5 113.05 1.62 Million
15 Sep, 2005 104.0 111.25 104.0 110.25 1.14 Million
14 Sep, 2005 109.85 109.85 101.5 103.45 622.86 Thousand
13 Sep, 2005 108.5 111.5 106.5 107.5 1.19 Million
12 Sep, 2005 104.0 111.45 103.0 108.4 1.55 Million