Welspun Enterprises Limited (WELENT)

INR 519.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2005 75.4 77.25 72.05 74.3 257.22 Thousand
21 Oct, 2005 71.0 74.3 69.75 74.05 323.65 Thousand
20 Oct, 2005 76.5 76.85 68.1 70.75 227.28 Thousand
19 Oct, 2005 79.8 79.8 72.5 73.65 235.41 Thousand
18 Oct, 2005 81.9 83.0 78.6 79.35 139.64 Thousand
17 Oct, 2005 84.9 85.4 79.0 80.45 246.19 Thousand
14 Oct, 2005 89.7 90.0 82.5 83.75 155.55 Thousand
13 Oct, 2005 90.9 91.65 89.0 89.3 116.29 Thousand
11 Oct, 2005 92.0 92.0 87.15 89.85 136.33 Thousand
10 Oct, 2005 93.85 94.4 91.0 91.3 115.28 Thousand