Welspun Enterprises Limited (WELENT)

INR 519.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 75.5 79.0 75.4 75.85 138.2 Thousand
08 Nov, 2005 76.5 77.8 75.2 76.05 157.21 Thousand
07 Nov, 2005 74.55 76.6 73.05 75.5 180.35 Thousand
04 Nov, 2005 74.2 74.2 74.2 74.2 -
02 Nov, 2005 73.0 74.7 71.6 74.2 84.36 Thousand
31 Oct, 2005 71.7 72.4 70.25 71.65 85.89 Thousand
28 Oct, 2005 73.6 73.6 71.05 71.6 65.13 Thousand
27 Oct, 2005 74.9 75.0 72.5 72.7 66.23 Thousand
26 Oct, 2005 73.5 76.7 72.55 74.6 154.82 Thousand
25 Oct, 2005 74.3 75.4 72.7 73.5 111.01 Thousand