Welspun Enterprises Limited (WELENT)

INR 519.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 82.9 86.45 82.35 86.45 107.73 Thousand
07 Dec, 2005 82.3 84.35 81.7 82.3 57.2 Thousand
06 Dec, 2005 83.0 83.5 81.15 81.8 43.01 Thousand
05 Dec, 2005 83.6 84.8 83.0 83.2 53.23 Thousand
02 Dec, 2005 83.5 84.45 82.0 82.65 83.42 Thousand
01 Dec, 2005 82.9 83.45 81.5 82.35 65.91 Thousand
30 Nov, 2005 84.2 85.7 81.1 82.2 81.02 Thousand
29 Nov, 2005 86.9 86.9 83.2 83.85 79.34 Thousand
28 Nov, 2005 86.4 88.25 85.65 86.1 157.09 Thousand
25 Nov, 2005 85.45 86.5 83.3 84.05 70.66 Thousand