Welspun Enterprises Limited (WELENT)

INR 519.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2005 83.5 86.3 83.5 84.2 132.24 Thousand
23 Nov, 2005 84.1 84.35 82.6 82.85 59.58 Thousand
22 Nov, 2005 84.0 86.35 82.5 82.8 73.29 Thousand
21 Nov, 2005 85.15 87.45 83.65 84.1 160.97 Thousand
18 Nov, 2005 86.9 86.9 83.1 83.55 171.32 Thousand
17 Nov, 2005 90.5 90.5 85.9 86.65 421.51 Thousand
16 Nov, 2005 83.9 86.3 83.45 86.3 260.89 Thousand
14 Nov, 2005 79.9 82.15 79.05 82.15 370.63 Thousand
11 Nov, 2005 76.3 78.85 76.3 78.2 135.96 Thousand
10 Nov, 2005 76.0 77.0 75.6 76.0 63.04 Thousand