Welspun Enterprises Limited (WELENT)

INR 519.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 93.85 96.4 92.6 94.45 225.98 Thousand
04 Jan, 2006 95.2 98.5 88.5 93.85 255.68 Thousand
03 Jan, 2006 96.2 98.9 95.0 96.65 607.27 Thousand
02 Jan, 2006 92.0 97.3 92.0 94.8 426.98 Thousand
30 Dec, 2005 92.7 94.65 91.15 92.0 306.26 Thousand
29 Dec, 2005 88.5 94.4 87.8 91.9 609.23 Thousand
28 Dec, 2005 91.9 91.9 87.4 87.85 311.28 Thousand
27 Dec, 2005 87.45 92.3 85.55 91.25 817.16 Thousand
26 Dec, 2005 95.0 96.0 86.6 87.3 900.01 Thousand
23 Dec, 2005 88.35 96.35 87.15 95.9 2.15 Million