Welspun Enterprises Limited (WELENT)

INR 519.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2006 98.0 106.05 96.5 106.05 1.35 Million
19 Jan, 2006 89.75 97.75 89.75 96.4 635.43 Thousand
18 Jan, 2006 90.0 91.5 86.0 88.85 88.24 Thousand
17 Jan, 2006 94.25 95.75 89.05 90.2 146.03 Thousand
16 Jan, 2006 95.65 96.25 92.9 93.45 94.56 Thousand
13 Jan, 2006 93.7 97.85 92.5 94.8 370.8 Thousand
12 Jan, 2006 92.9 95.4 91.5 92.7 155.65 Thousand
10 Jan, 2006 95.0 95.4 92.5 92.9 98.23 Thousand
09 Jan, 2006 96.0 96.8 93.55 94.45 223.74 Thousand
06 Jan, 2006 94.5 96.9 93.35 95.75 258.18 Thousand