Welspun Enterprises Limited (WELENT)

INR 519.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2006 94.0 96.6 93.25 94.55 174.81 Thousand
20 Feb, 2006 94.35 94.35 91.25 93.25 238.04 Thousand
17 Feb, 2006 97.75 98.7 93.0 93.4 225.38 Thousand
16 Feb, 2006 98.9 101.7 96.1 96.8 311.23 Thousand
15 Feb, 2006 104.95 105.8 97.3 98.55 722.48 Thousand
14 Feb, 2006 96.15 104.95 94.0 103.3 922.37 Thousand
13 Feb, 2006 96.35 97.8 95.0 95.4 164.69 Thousand
10 Feb, 2006 96.15 97.9 95.0 95.35 169.17 Thousand
08 Feb, 2006 95.1 98.0 94.2 95.15 167.39 Thousand
07 Feb, 2006 95.5 100.8 95.5 96.55 365.42 Thousand