Welspun Enterprises Limited (WELENT)

INR 519.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 92.95 94.0 89.55 89.95 109.91 Thousand
21 Mar, 2006 94.0 96.4 92.6 92.95 137.78 Thousand
20 Mar, 2006 92.4 96.0 92.4 93.6 115.8 Thousand
17 Mar, 2006 92.1 96.1 92.0 92.35 71.28 Thousand
16 Mar, 2006 93.1 98.0 93.1 93.5 73.22 Thousand
14 Mar, 2006 95.6 98.8 94.0 94.8 193.88 Thousand
13 Mar, 2006 98.0 98.75 95.05 95.5 115.41 Thousand
10 Mar, 2006 97.2 102.9 97.1 97.55 117.84 Thousand
09 Mar, 2006 96.05 97.7 94.2 96.8 143.9 Thousand
08 Mar, 2006 99.6 101.7 95.55 96.05 295.91 Thousand