Welspun Enterprises Limited (WELENT)
INR 519.9
(-0.76%)
INR 519.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2006 | 105.9 | 110.0 | 104.05 | 110.0 | 146.92 Thousand |
| 21 Apr, 2006 | 104.8 | 108.7 | 102.0 | 104.75 | 195.58 Thousand |
| 20 Apr, 2006 | 106.5 | 106.5 | 101.7 | 103.5 | 78.38 Thousand |
| 19 Apr, 2006 | 107.35 | 108.0 | 103.1 | 104.15 | 70.38 Thousand |
| 18 Apr, 2006 | 107.6 | 109.1 | 104.5 | 105.6 | 115.36 Thousand |
| 17 Apr, 2006 | 106.95 | 108.0 | 104.15 | 105.7 | 87.21 Thousand |
| 13 Apr, 2006 | 108.5 | 109.75 | 103.25 | 103.35 | 150.2 Thousand |
| 12 Apr, 2006 | 113.2 | 118.0 | 108.0 | 108.65 | 250.75 Thousand |
| 10 Apr, 2006 | 110.0 | 115.5 | 108.55 | 113.2 | 307.31 Thousand |
| 07 Apr, 2006 | 120.0 | 121.3 | 109.85 | 110.1 | 746.05 Thousand |
WELINV
WELSPUNLIV
WENDT
WEIZMANIND
WEL
WELCORP