Welspun Enterprises Limited (WELENT)
INR 519.9
(-0.76%)
INR 519.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2006 | 92.1 | 96.5 | 91.65 | 95.0 | 239.68 Thousand |
| 03 Feb, 2006 | 90.1 | 94.5 | 90.1 | 91.95 | 222.17 Thousand |
| 02 Feb, 2006 | 94.5 | 96.0 | 91.3 | 92.6 | 213.81 Thousand |
| 01 Feb, 2006 | 101.0 | 101.8 | 92.3 | 93.35 | 254.36 Thousand |
| 31 Jan, 2006 | 103.0 | 105.0 | 99.5 | 100.25 | 252.04 Thousand |
| 30 Jan, 2006 | 101.5 | 108.15 | 98.25 | 101.9 | 693.14 Thousand |
| 27 Jan, 2006 | 102.0 | 105.0 | 99.4 | 100.3 | 274.07 Thousand |
| 25 Jan, 2006 | 107.0 | 108.4 | 98.5 | 100.65 | 337.22 Thousand |
| 24 Jan, 2006 | 108.7 | 109.75 | 102.7 | 105.2 | 491.42 Thousand |
| 23 Jan, 2006 | 108.0 | 111.8 | 105.2 | 107.35 | 1.63 Million |
WELINV
WELSPUNLIV
WENDT
WEIZMANIND
WEL
WELCORP