Welspun Enterprises Limited (WELENT)

INR 519.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 76.0 78.9 74.2 77.75 208.49 Thousand
24 Aug, 2005 77.3 77.35 72.55 74.05 237.73 Thousand
23 Aug, 2005 80.5 80.5 75.55 75.85 166.06 Thousand
22 Aug, 2005 83.95 83.95 79.1 79.7 178.17 Thousand
19 Aug, 2005 81.45 83.0 80.25 81.6 266.86 Thousand
18 Aug, 2005 84.0 84.3 79.75 80.35 451.99 Thousand
17 Aug, 2005 84.5 86.95 82.65 83.25 779.89 Thousand
16 Aug, 2005 83.9 85.4 81.0 83.9 1.6 Million
12 Aug, 2005 73.45 82.4 73.0 79.9 2.4 Million
11 Aug, 2005 74.0 74.0 71.95 72.65 183.99 Thousand