Welspun Enterprises Limited (WELENT)
INR 519.9
(-0.76%)
INR 519.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 507.8 | 524.0 | 506.5 | 520.5 | 132.63 Thousand |
| 11 Jul, 2025 | 520.8 | 527.2 | 507.15 | 512.55 | 194.35 Thousand |
| 10 Jul, 2025 | 528.3 | 528.3 | 516.05 | 521.5 | 107.18 Thousand |
| 09 Jul, 2025 | 529.2 | 530.7 | 521.55 | 524.35 | 89.84 Thousand |
| 08 Jul, 2025 | 522.5 | 538.45 | 518.25 | 523.95 | 144.24 Thousand |
| 07 Jul, 2025 | 531.25 | 533.85 | 520.15 | 522.5 | 92.29 Thousand |
| 04 Jul, 2025 | 535.95 | 539.0 | 525.6 | 531.25 | 96.06 Thousand |
| 03 Jul, 2025 | 536.9 | 539.45 | 531.2 | 534.3 | 136.09 Thousand |
| 02 Jul, 2025 | 539.2 | 541.05 | 526.8 | 536.9 | 153.48 Thousand |
| 01 Jul, 2025 | 543.85 | 543.85 | 530.1 | 537.2 | 133.18 Thousand |
WELINV
WELSPUNLIV
WENDT
WEIZMANIND
WEL
WELCORP