Welspun Enterprises Limited (WELENT.NS)
INR 470.8
(-1.13%)
INR 470.8
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 576.0 | 586.35 | 574.9 | 580.6 | 203.04 Thousand |
| 06 Feb, 2025 | 559.0 | 582.75 | 559.0 | 579.85 | 605.25 Thousand |
| 05 Feb, 2025 | 584.95 | 594.15 | 553.45 | 578.2 | 1.23 Million |
| 04 Feb, 2025 | 560.05 | 592.0 | 528.2 | 584.95 | 2.88 Million |
| 03 Feb, 2025 | 596.15 | 613.4 | 594.45 | 601.45 | 294.41 Thousand |
| 01 Feb, 2025 | 601.0 | 614.0 | 589.55 | 603.15 | 260.51 Thousand |
| 31 Jan, 2025 | 590.0 | 614.8 | 590.0 | 603.75 | 198.6 Thousand |
| 30 Jan, 2025 | 630.2 | 630.2 | 595.1 | 601.5 | 268.63 Thousand |
| 29 Jan, 2025 | 590.0 | 628.7 | 590.0 | 622.45 | 364.63 Thousand |
| 28 Jan, 2025 | 595.65 | 605.45 | 570.05 | 598.8 | 955.26 Thousand |
NICCOPAR
CGNH
FPP
GDEVW
UZE
TMGI