Welspun Enterprises Limited (WELENT.NS)
INR 470.8
(-1.13%)
INR 470.8
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 590.0 | 605.0 | 582.05 | 600.05 | 439.7 Thousand |
| 10 Jan, 2025 | 631.2 | 636.35 | 602.05 | 604.25 | 235.51 Thousand |
| 09 Jan, 2025 | 646.85 | 646.9 | 629.05 | 638.75 | 151.69 Thousand |
| 08 Jan, 2025 | 651.25 | 655.0 | 629.1 | 646.9 | 292.31 Thousand |
| 07 Jan, 2025 | 609.0 | 653.8 | 599.95 | 651.2 | 389.45 Thousand |
| 06 Jan, 2025 | 645.0 | 654.85 | 605.05 | 610.15 | 368.17 Thousand |
| 03 Jan, 2025 | 640.0 | 653.45 | 633.3 | 639.25 | 280.02 Thousand |
| 02 Jan, 2025 | 602.15 | 647.05 | 593.4 | 643.5 | 888.46 Thousand |
| 01 Jan, 2025 | 612.0 | 619.65 | 595.95 | 601.05 | 129.95 Thousand |
| 31 Dec, 2024 | 594.85 | 619.7 | 594.7 | 614.35 | 326.63 Thousand |
NICCOPAR
CGNH
FPP
GDEVW
UZE
TMGI