Welspun Enterprises Limited (WELENT.NS)

INR 470.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 581.0 584.2 570.05 581.9 250.44 Thousand
12 Dec, 2024 580.0 585.0 577.0 582.65 128.52 Thousand
11 Dec, 2024 574.0 581.35 563.3 579.65 280.85 Thousand
10 Dec, 2024 567.0 576.1 562.4 573.0 403.49 Thousand
09 Dec, 2024 575.0 577.7 564.0 568.25 192.6 Thousand
06 Dec, 2024 566.0 572.2 558.75 569.0 344.5 Thousand
05 Dec, 2024 559.15 567.0 554.35 565.2 359.17 Thousand
04 Dec, 2024 551.4 562.0 543.85 555.0 283.66 Thousand
03 Dec, 2024 552.45 558.85 547.0 552.4 105.74 Thousand
02 Dec, 2024 533.9 557.7 526.05 552.2 590.74 Thousand