Welspun Enterprises Limited (WELENT.NS)

INR 470.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 533.9 557.7 526.05 552.2 590.74 Thousand
29 Nov, 2024 513.75 534.6 509.1 532.5 610.27 Thousand
28 Nov, 2024 517.3 520.0 504.5 513.75 200.57 Thousand
27 Nov, 2024 502.0 522.0 500.2 519.3 375.02 Thousand
26 Nov, 2024 470.5 504.85 470.5 501.5 452.8 Thousand
25 Nov, 2024 475.0 478.9 467.0 472.5 206.59 Thousand
22 Nov, 2024 451.1 460.0 445.75 458.35 109.95 Thousand
21 Nov, 2024 457.75 459.6 445.4 450.45 116.43 Thousand
19 Nov, 2024 446.0 466.75 446.0 458.35 150.77 Thousand
18 Nov, 2024 453.0 460.85 442.1 444.95 236.98 Thousand