Welspun Enterprises Limited (WELENT.NS)

INR 470.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 612.0 619.65 595.95 601.05 129.95 Thousand
31 Dec, 2024 594.85 619.7 594.7 614.35 326.63 Thousand
30 Dec, 2024 602.65 612.2 595.5 599.55 639.32 Thousand
27 Dec, 2024 599.9 626.65 591.0 600.3 971.26 Thousand
26 Dec, 2024 584.3 600.0 582.05 598.4 1.07 Million
24 Dec, 2024 571.25 594.7 566.7 589.85 261.59 Thousand
23 Dec, 2024 570.0 580.5 561.5 571.25 184.32 Thousand
20 Dec, 2024 585.85 591.75 570.0 575.95 228.26 Thousand
19 Dec, 2024 578.5 589.75 567.8 587.8 196.17 Thousand
18 Dec, 2024 586.1 590.5 581.75 586.05 220.53 Thousand