Welspun Enterprises Limited (WELENT.NS)
INR 470.8
(-1.13%)
INR 470.8
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 492.95 | 501.0 | 477.05 | 497.7 | 466.37 Thousand |
| 30 Oct, 2024 | 486.8 | 503.5 | 469.05 | 490.45 | 659.4 Thousand |
| 29 Oct, 2024 | 518.0 | 518.0 | 487.95 | 491.6 | 376.85 Thousand |
| 28 Oct, 2024 | 499.95 | 517.2 | 487.1 | 511.8 | 478.67 Thousand |
| 25 Oct, 2024 | 537.05 | 537.55 | 496.85 | 498.1 | 614.2 Thousand |
| 24 Oct, 2024 | 521.2 | 550.0 | 515.05 | 534.35 | 353.64 Thousand |
| 23 Oct, 2024 | 527.0 | 534.65 | 510.5 | 521.85 | 274.64 Thousand |
| 22 Oct, 2024 | 547.25 | 548.75 | 523.6 | 526.25 | 278.91 Thousand |
| 21 Oct, 2024 | 560.0 | 569.2 | 543.0 | 546.0 | 158.92 Thousand |
| 18 Oct, 2024 | 541.0 | 558.8 | 535.05 | 556.65 | 170.43 Thousand |
NICCOPAR
CGNH
FPP
GDEVW
UZE
TMGI