Welspun Enterprises Limited (WELENT.NS)
INR 470.8
(-1.13%)
INR 470.8
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 541.0 | 558.8 | 535.05 | 556.65 | 170.43 Thousand |
| 17 Oct, 2024 | 554.55 | 559.0 | 541.95 | 544.45 | 118.73 Thousand |
| 16 Oct, 2024 | 556.0 | 564.65 | 552.0 | 554.55 | 137.09 Thousand |
| 15 Oct, 2024 | 550.0 | 566.65 | 549.5 | 559.4 | 245.16 Thousand |
| 14 Oct, 2024 | 561.0 | 564.35 | 544.0 | 549.75 | 142.07 Thousand |
| 11 Oct, 2024 | 562.1 | 562.1 | 550.25 | 557.35 | 107.79 Thousand |
| 10 Oct, 2024 | 557.55 | 569.0 | 555.35 | 560.7 | 319.95 Thousand |
| 09 Oct, 2024 | 549.0 | 564.9 | 548.0 | 554.1 | 470.89 Thousand |
| 08 Oct, 2024 | 518.0 | 542.15 | 509.3 | 538.8 | 192.77 Thousand |
| 07 Oct, 2024 | 540.15 | 547.45 | 518.0 | 524.85 | 274.83 Thousand |
NICCOPAR
CGNH
FPP
GDEVW
UZE
TMGI