Welspun Enterprises Limited (WELENT.NS)
INR 470.8
(-1.13%)
INR 470.8
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 558.85 | 560.0 | 540.2 | 542.15 | 178.78 Thousand |
| 03 Oct, 2024 | 567.0 | 577.8 | 555.4 | 561.4 | 225.91 Thousand |
| 01 Oct, 2024 | 559.7 | 573.0 | 559.5 | 568.5 | 217.68 Thousand |
| 30 Sep, 2024 | 587.0 | 590.0 | 551.2 | 557.75 | 1.26 Million |
| 27 Sep, 2024 | 561.0 | 570.15 | 552.1 | 557.25 | 174.68 Thousand |
| 26 Sep, 2024 | 582.85 | 585.0 | 560.0 | 564.0 | 271.28 Thousand |
| 25 Sep, 2024 | 579.0 | 591.5 | 574.15 | 579.95 | 214.64 Thousand |
| 24 Sep, 2024 | 585.2 | 592.55 | 574.0 | 576.85 | 180.19 Thousand |
| 23 Sep, 2024 | 574.05 | 587.6 | 571.5 | 585.45 | 181.5 Thousand |
| 20 Sep, 2024 | 570.75 | 579.0 | 565.0 | 572.1 | 81.05 Thousand |
NICCOPAR
CGNH
FPP
GDEVW
UZE
TMGI